Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 30.5 30.5 30.5 30.5 -
11 Mar, 2019 30.5 30.5 29.0 30.5 500.00
08 Mar, 2019 30.5 30.5 30.5 30.5 -
07 Mar, 2019 30.5 30.5 27.5 30.5 89.89 Thousand
06 Mar, 2019 30.5 30.5 29.0 30.5 4308.00
05 Mar, 2019 30.5 30.5 30.5 30.5 -
04 Mar, 2019 30.5 30.5 30.5 30.5 -
01 Mar, 2019 30.5 30.5 30.1 30.5 5121.00
28 Feb, 2019 31.0 31.0 27.0 30.5 56.68 Thousand
27 Feb, 2019 31.0 31.0 30.1 31.0 3275.00