Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 66.5 66.5 66.5 66.5 -
02 Sep, 2019 66.5 66.5 66.5 66.5 -
30 Aug, 2019 66.5 67.8 66.5 66.5 5700.00
29 Aug, 2019 66.5 66.5 66.41 66.5 7341.00
28 Aug, 2019 66.5 68.0 66.5 66.5 25 Thousand
27 Aug, 2019 66.5 66.5 66.5 66.5 -
23 Aug, 2019 66.5 66.5 66.5 66.5 -
22 Aug, 2019 66.5 67.55 66.5 66.5 5204.00
21 Aug, 2019 66.5 66.5 66.5 66.5 -
20 Aug, 2019 66.5 66.5 66.5 66.5 -