Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 66.5 66.5 66.5 66.5 -
30 Sep, 2019 66.5 66.5 65.15 66.5 579.00
27 Sep, 2019 67.5 67.5 67.5 67.5 -
26 Sep, 2019 67.5 67.5 67.5 67.5 -
25 Sep, 2019 66.0 66.0 65.0 66.0 15 Thousand
24 Sep, 2019 66.0 66.0 66.0 66.0 -
23 Sep, 2019 66.0 66.0 66.0 66.0 -
20 Sep, 2019 66.0 66.0 66.0 66.0 -
19 Sep, 2019 66.0 66.0 66.0 66.0 -
18 Sep, 2019 66.0 66.0 65.42 66.0 48.58 Thousand