Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 70.5 70.5 70.5 70.5 -
28 Oct, 2019 70.5 71.45 70.5 70.5 6981.00
25 Oct, 2019 69.5 69.5 69.5 69.5 -
24 Oct, 2019 69.5 69.5 69.5 69.5 453.00
23 Oct, 2019 68.5 70.0 68.5 69.5 7174.00
22 Oct, 2019 67.5 68.5 67.5 67.5 40.00
21 Oct, 2019 66.5 66.5 66.5 66.5 -
18 Oct, 2019 66.5 66.5 66.5 66.5 -
17 Oct, 2019 66.5 66.5 65.0 66.5 5000.00
16 Oct, 2019 66.5 66.5 66.5 66.5 -