Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Nov, 2019 | 75.0 | 75.6 | 75.0 | 75.0 | 100.00 |
| 22 Nov, 2019 | 75.0 | 75.6 | 75.0 | 75.0 | 500.00 |
| 21 Nov, 2019 | 75.0 | 75.0 | 72.0 | 75.0 | 4587.00 |
| 20 Nov, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Nov, 2019 | 75.0 | 76.5 | 75.0 | 75.0 | 54.00 |
| 18 Nov, 2019 | 72.0 | 76.6 | 72.0 | 75.0 | 45.05 Thousand |
| 15 Nov, 2019 | 70.0 | 71.96 | 70.0 | 70.0 | 20.18 Thousand |
| 14 Nov, 2019 | 70.0 | 70.0 | 68.12 | 70.0 | 140.00 |
| 13 Nov, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | - |
FADL
FAIR
FAN
EYE
EZJ
FA17