Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 89.0 90.5 89.0 90.5 8000.00
23 Jan, 2020 88.5 88.5 88.5 88.5 -
22 Jan, 2020 88.5 88.5 88.5 88.5 -
21 Jan, 2020 90.0 90.0 85.0 88.5 18.95 Thousand
20 Jan, 2020 92.5 92.5 90.25 92.5 210.00
17 Jan, 2020 93.5 94.9 90.0 92.5 8100.00
16 Jan, 2020 90.0 95.0 90.0 93.5 28.7 Thousand
15 Jan, 2020 86.5 88.5 85.0 88.5 10.13 Thousand
14 Jan, 2020 86.5 88.0 86.5 86.5 275.00
13 Jan, 2020 81.0 85.5 79.2 85.5 33.01 Thousand