Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 86.5 86.5 85.45 86.5 2758.00
02 Apr, 2020 91.5 91.5 85.0 86.5 36.67 Thousand
01 Apr, 2020 95.0 95.0 95.0 95.0 -
31 Mar, 2020 101.5 102.0 95.0 95.0 6644.00
30 Mar, 2020 88.23 109.95 88.23 101.5 129.17 Thousand
27 Mar, 2020 85.5 88.0 83.0 83.0 104.00
26 Mar, 2020 78.5 88.0 78.0 85.5 36.91 Thousand
25 Mar, 2020 70.0 79.7 70.0 78.5 17.59 Thousand
24 Mar, 2020 69.0 69.0 69.0 69.0 -
23 Mar, 2020 69.0 70.0 68.0 69.0 2897.00