Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 135.0 | 137.0 | 131.0 | 135.0 | 35.1 Thousand |
| 04 May, 2020 | 129.0 | 145.8 | 123.24 | 135.0 | 142.97 Thousand |
| 01 May, 2020 | 129.0 | 131.76 | 115.0 | 129.0 | 106.2 Thousand |
| 30 Apr, 2020 | 120.2 | 139.85 | 120.2 | 129.0 | 237.41 Thousand |
| 29 Apr, 2020 | 115.0 | 127.0 | 105.25 | 120.0 | 68.2 Thousand |
| 28 Apr, 2020 | 110.0 | 128.0 | 90.0 | 115.0 | 1.4 Million |
| 27 Apr, 2020 | 116.5 | 134.8 | 116.5 | 122.5 | 49.26 Thousand |
| 24 Apr, 2020 | 96.88 | 135.0 | 96.88 | 112.5 | 46.5 Thousand |
| 23 Apr, 2020 | 95.0 | 97.0 | 95.0 | 95.0 | 8470.00 |
| 22 Apr, 2020 | 97.5 | 97.5 | 80.5 | 92.5 | 3104.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17