Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 102.5 108.5 97.06 102.5 16.65 Thousand
29 Jul, 2020 102.5 109.25 98.0 106.0 13 Thousand
28 Jul, 2020 102.5 108.5 98.0 102.5 14.9 Thousand
27 Jul, 2020 112.5 117.0 100.0 102.5 59.53 Thousand
24 Jul, 2020 97.5 133.5 90.0 112.5 222.64 Thousand
23 Jul, 2020 90.5 100.0 90.5 97.5 13.55 Thousand
22 Jul, 2020 90.0 90.0 90.0 90.0 30.31 Thousand
21 Jul, 2020 73.0 97.0 73.0 90.0 75.21 Thousand
20 Jul, 2020 68.5 73.0 66.0 70.0 18.42 Thousand
17 Jul, 2020 68.5 71.93 68.5 68.5 5033.00