Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 190.0 200.0 170.0 182.5 153.98 Thousand
24 Sep, 2020 187.5 204.0 175.0 190.0 276.08 Thousand
23 Sep, 2020 177.5 200.0 165.5 180.0 233.84 Thousand
22 Sep, 2020 197.5 200.0 162.0 177.5 127.34 Thousand
21 Sep, 2020 187.5 205.0 140.0 197.5 857.63 Thousand
18 Sep, 2020 92.5 255.0 91.5 182.5 2.95 Million
17 Sep, 2020 85.0 114.73 85.0 92.5 169.72 Thousand
16 Sep, 2020 77.5 85.0 75.0 85.0 50.47 Thousand
15 Sep, 2020 80.1 80.1 75.0 77.5 11.26 Thousand
14 Sep, 2020 85.0 86.5 80.5 85.0 23.67 Thousand