Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 115.0 | 118.0 | 109.0 | 115.0 | 16.01 Thousand |
| 03 Dec, 2020 | 117.5 | 124.0 | 109.0 | 115.0 | 117.55 Thousand |
| 02 Dec, 2020 | 120.0 | 126.0 | 110.4 | 120.0 | 22.28 Thousand |
| 01 Dec, 2020 | 105.0 | 128.0 | 97.0 | 120.0 | 99.04 Thousand |
| 30 Nov, 2020 | 100.0 | 125.0 | 85.15 | 108.0 | 128.28 Thousand |
| 27 Nov, 2020 | 100.0 | 108.0 | 95.0 | 108.0 | 38.51 Thousand |
| 26 Nov, 2020 | 102.5 | 105.0 | 97.0 | 105.0 | 96.51 Thousand |
| 25 Nov, 2020 | 112.0 | 112.0 | 97.0 | 112.0 | 82.22 Thousand |
| 24 Nov, 2020 | 117.5 | 123.0 | 107.0 | 112.5 | 76.85 Thousand |
| 23 Nov, 2020 | 107.5 | 124.0 | 100.5 | 117.5 | 114.55 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17