Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 125.0 | 127.3 | 113.0 | 117.5 | 50.02 Thousand |
| 19 Jan, 2021 | 130.0 | 130.5 | 115.0 | 125.0 | 15.04 Thousand |
| 18 Jan, 2021 | 130.0 | 133.5 | 120.2 | 130.0 | 6922.00 |
| 15 Jan, 2021 | 115.0 | 136.32 | 109.0 | 130.0 | 32.6 Thousand |
| 14 Jan, 2021 | 127.5 | 135.0 | 111.0 | 115.0 | 65.49 Thousand |
| 13 Jan, 2021 | 132.5 | 140.0 | 125.0 | 127.5 | 43.65 Thousand |
| 12 Jan, 2021 | 142.5 | 150.0 | 122.0 | 132.5 | 88.56 Thousand |
| 11 Jan, 2021 | 142.5 | 150.0 | 137.0 | 147.0 | 62.68 Thousand |
| 08 Jan, 2021 | 135.0 | 149.85 | 130.1 | 142.5 | 198.66 Thousand |
| 07 Jan, 2021 | 122.5 | 140.0 | 117.0 | 135.0 | 312.4 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17