Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 135.0 139.63 125.0 125.0 31.9 Thousand
16 Feb, 2021 135.0 140.0 130.0 132.0 61.22 Thousand
15 Feb, 2021 135.0 138.0 125.38 135.0 79.88 Thousand
12 Feb, 2021 130.1 145.0 130.1 134.0 439.95 Thousand
11 Feb, 2021 115.0 134.9 115.0 130.0 104.63 Thousand
10 Feb, 2021 110.5 115.0 106.09 115.0 21.94 Thousand
09 Feb, 2021 115.0 121.0 106.09 120.0 39.23 Thousand
08 Feb, 2021 117.5 121.0 115.0 115.0 13.59 Thousand
05 Feb, 2021 117.5 125.0 110.0 125.0 9326.00
04 Feb, 2021 117.5 122.0 114.6 117.5 14.09 Thousand