Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 150.0 | 154.9 | 150.0 | 150.0 | 6027.00 |
| 16 Mar, 2021 | 137.9 | 156.38 | 137.9 | 150.0 | 47.06 Thousand |
| 15 Mar, 2021 | 140.0 | 140.0 | 136.0 | 137.5 | 27.36 Thousand |
| 12 Mar, 2021 | 140.0 | 142.0 | 135.0 | 140.0 | 24.25 Thousand |
| 11 Mar, 2021 | 136.0 | 143.5 | 136.0 | 140.0 | 32.54 Thousand |
| 10 Mar, 2021 | 124.85 | 145.0 | 124.85 | 135.0 | 153.55 Thousand |
| 09 Mar, 2021 | 117.5 | 125.0 | 117.5 | 117.5 | 87.36 Thousand |
| 08 Mar, 2021 | 117.5 | 125.0 | 117.5 | 117.5 | 5316.00 |
| 05 Mar, 2021 | 117.5 | 124.63 | 117.5 | 117.5 | 381.00 |
| 04 Mar, 2021 | 117.5 | 125.0 | 115.0 | 120.0 | 3234.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17