Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 150.0 | 154.5 | 145.0 | 150.0 | 7104.00 |
| 15 Apr, 2021 | 151.0 | 154.6 | 145.5 | 150.0 | 9143.00 |
| 14 Apr, 2021 | 152.0 | 160.0 | 150.26 | 152.0 | 3510.00 |
| 13 Apr, 2021 | 151.0 | 156.98 | 150.12 | 152.0 | 18.34 Thousand |
| 12 Apr, 2021 | 151.0 | 153.4 | 145.0 | 151.0 | 11.04 Thousand |
| 09 Apr, 2021 | 161.0 | 161.0 | 147.0 | 151.0 | 100.61 Thousand |
| 08 Apr, 2021 | 163.0 | 165.0 | 158.0 | 163.0 | 45.44 Thousand |
| 07 Apr, 2021 | 146.5 | 169.9 | 146.5 | 153.0 | 122.72 Thousand |
| 06 Apr, 2021 | 145.0 | 147.0 | 141.0 | 145.0 | 82.95 Thousand |
| 01 Apr, 2021 | 152.5 | 153.75 | 140.25 | 145.0 | 98.35 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17