Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 145.0 | 145.0 | 136.5 | 145.0 | 15.77 Thousand |
| 14 May, 2021 | 147.5 | 149.0 | 145.0 | 147.5 | 9199.00 |
| 13 May, 2021 | 150.0 | 150.0 | 145.0 | 147.5 | 10.39 Thousand |
| 12 May, 2021 | 147.5 | 150.0 | 145.25 | 150.0 | 10.32 Thousand |
| 11 May, 2021 | 150.0 | 151.75 | 144.0 | 147.5 | 30.48 Thousand |
| 10 May, 2021 | 150.0 | 152.5 | 145.0 | 150.0 | 14.64 Thousand |
| 07 May, 2021 | 152.5 | 154.0 | 143.52 | 150.0 | 90.13 Thousand |
| 06 May, 2021 | 155.0 | 159.5 | 150.0 | 152.5 | 18.67 Thousand |
| 05 May, 2021 | 167.5 | 170.0 | 150.0 | 155.0 | 39.82 Thousand |
| 04 May, 2021 | 172.5 | 190.0 | 158.0 | 167.5 | 133.84 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17