Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 135.0 135.0 121.0 125.0 42.12 Thousand
09 Aug, 2021 135.0 135.0 130.0 135.0 12.99 Thousand
06 Aug, 2021 136.0 136.0 122.22 135.0 45.65 Thousand
05 Aug, 2021 142.5 142.5 135.0 142.5 18.31 Thousand
04 Aug, 2021 142.5 142.5 135.0 142.5 14.47 Thousand
03 Aug, 2021 132.5 149.25 129.0 142.5 30.22 Thousand
02 Aug, 2021 132.5 140.0 128.25 132.5 12.81 Thousand
30 Jul, 2021 132.5 132.5 128.25 132.5 2000.00
29 Jul, 2021 132.5 132.5 132.5 132.5 -
28 Jul, 2021 132.5 140.0 127.25 132.5 7735.00