Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 125.0 129.0 117.25 125.0 28.27 Thousand
07 Sep, 2021 125.0 125.0 119.95 125.0 40.59 Thousand
06 Sep, 2021 127.5 127.5 125.0 127.5 10.18 Thousand
03 Sep, 2021 132.5 132.5 126.27 132.5 17.75 Thousand
02 Sep, 2021 132.5 138.0 126.5 132.5 20.34 Thousand
01 Sep, 2021 127.0 138.0 127.0 132.5 34.08 Thousand
31 Aug, 2021 122.5 128.5 122.1 122.5 11.8 Thousand
27 Aug, 2021 122.5 122.5 122.5 122.5 -
26 Aug, 2021 122.5 126.8 122.5 122.5 1000.00
25 Aug, 2021 122.5 127.0 121.0 122.5 8263.00