Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 81.0 | 82.0 | 75.0 | 80.0 | 24.32 Thousand |
| 11 Feb, 2022 | 81.0 | 81.0 | 77.0 | 81.0 | 8050.00 |
| 10 Feb, 2022 | 82.5 | 83.0 | 77.25 | 81.0 | 39.06 Thousand |
| 09 Feb, 2022 | 82.5 | 82.85 | 77.03 | 82.5 | 40.85 Thousand |
| 08 Feb, 2022 | 76.25 | 83.5 | 76.25 | 82.5 | 50.96 Thousand |
| 07 Feb, 2022 | 85.5 | 87.2 | 71.23 | 76.5 | 46.41 Thousand |
| 04 Feb, 2022 | 87.0 | 87.0 | 82.5 | 85.5 | 84.91 Thousand |
| 03 Feb, 2022 | 92.5 | 92.5 | 92.0 | 92.5 | 1000.00 |
| 02 Feb, 2022 | 92.5 | 92.5 | 90.27 | 92.5 | 4922.00 |
| 01 Feb, 2022 | 95.0 | 95.0 | 90.1 | 95.0 | 6500.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17