Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 67.5 | 68.8 | 63.15 | 68.8 | 34.05 Thousand |
| 11 Mar, 2022 | 67.0 | 71.0 | 67.0 | 67.0 | 12.68 Thousand |
| 10 Mar, 2022 | 63.8 | 71.0 | 63.8 | 67.0 | 44.02 Thousand |
| 09 Mar, 2022 | 58.5 | 65.0 | 57.0 | 61.0 | 110.38 Thousand |
| 08 Mar, 2022 | 60.0 | 60.0 | 56.0 | 58.5 | 40.99 Thousand |
| 07 Mar, 2022 | 73.5 | 74.0 | 66.0 | 67.5 | 40.3 Thousand |
| 04 Mar, 2022 | 73.5 | 75.0 | 72.2 | 73.5 | 19.93 Thousand |
| 03 Mar, 2022 | 73.5 | 73.5 | 72.75 | 73.5 | 13.75 Thousand |
| 02 Mar, 2022 | 70.0 | 75.0 | 65.0 | 73.5 | 53.25 Thousand |
| 01 Mar, 2022 | 70.0 | 70.0 | 65.0 | 70.0 | 3734.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17