Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 60.0 60.0 58.0 60.0 100.88 Thousand
25 Mar, 2022 60.0 60.0 60.0 60.0 -
24 Mar, 2022 60.0 60.0 59.6 60.0 3502.00
23 Mar, 2022 60.0 60.5 58.75 60.0 12.09 Thousand
22 Mar, 2022 62.0 62.0 58.25 60.0 68.67 Thousand
21 Mar, 2022 65.0 68.0 63.02 66.5 43.33 Thousand
18 Mar, 2022 65.0 65.0 62.25 65.0 3500.00
17 Mar, 2022 65.0 65.0 62.3 65.0 180.00
16 Mar, 2022 65.0 65.0 65.0 65.0 23.00
15 Mar, 2022 65.0 65.6 62.25 65.0 4698.00