Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 69.0 69.0 68.5 69.0 500.00
08 Apr, 2022 69.5 69.5 69.5 69.5 -
07 Apr, 2022 69.5 69.5 69.5 69.5 -
06 Apr, 2022 69.5 69.5 69.25 69.5 1475.00
05 Apr, 2022 62.0 69.93 60.4 69.5 73.7 Thousand
04 Apr, 2022 60.0 62.0 60.0 62.0 13.2 Thousand
01 Apr, 2022 60.0 60.0 60.0 60.0 -
31 Mar, 2022 60.0 62.0 59.35 60.0 21.67 Thousand
30 Mar, 2022 60.0 60.8 59.28 60.0 13.37 Thousand
29 Mar, 2022 60.0 60.0 58.4 60.0 24.07 Thousand