Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 65.5 65.5 65.5 65.5 -
26 Apr, 2022 65.5 65.5 63.6 65.5 5372.00
25 Apr, 2022 65.5 65.5 64.51 65.5 2388.00
22 Apr, 2022 66.0 67.0 64.0 66.0 55.96 Thousand
21 Apr, 2022 66.0 66.0 64.0 66.0 2061.00
20 Apr, 2022 66.0 66.0 63.1 66.0 11.39 Thousand
19 Apr, 2022 69.0 69.0 65.0 69.0 5000.00
14 Apr, 2022 69.0 69.0 65.25 69.0 15 Thousand
13 Apr, 2022 69.0 69.0 69.0 69.0 -
12 Apr, 2022 69.0 69.0 69.0 69.0 -