Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 55.5 55.5 53.0 55.5 5952.00
25 May, 2022 55.5 55.5 53.0 55.5 9514.00
24 May, 2022 55.5 55.5 53.0 55.5 50.86 Thousand
23 May, 2022 56.5 56.5 53.0 56.5 4556.00
20 May, 2022 57.0 57.0 55.0 56.5 6969.00
19 May, 2022 62.5 64.0 55.71 57.5 14.25 Thousand
18 May, 2022 62.5 62.5 60.0 62.5 189.00
17 May, 2022 62.5 62.5 62.5 62.5 -
16 May, 2022 62.5 62.5 62.5 62.5 -
13 May, 2022 62.5 62.5 60.0 62.5 4000.00