Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 49.4 49.4 42.45 43.0 95.87 Thousand
10 Jun, 2022 51.0 51.0 50.0 51.0 8676.00
09 Jun, 2022 53.5 53.5 53.5 53.5 -
08 Jun, 2022 53.5 53.5 51.0 53.5 1000.00
07 Jun, 2022 53.5 53.5 53.5 53.5 -
06 Jun, 2022 53.5 53.5 53.5 53.5 -
01 Jun, 2022 53.5 53.5 53.5 53.5 -
31 May, 2022 53.5 53.5 51.0 53.5 4072.00
30 May, 2022 53.5 53.5 48.0 53.5 24.13 Thousand
27 May, 2022 55.5 55.5 53.0 55.5 7461.00