Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 46.0 46.0 44.0 46.0 739.00
24 Jun, 2022 46.0 46.0 44.0 46.0 2135.00
23 Jun, 2022 46.0 46.0 46.0 46.0 -
22 Jun, 2022 46.0 46.0 46.0 46.0 -
21 Jun, 2022 46.0 46.9 46.0 46.0 15.00
20 Jun, 2022 46.0 46.0 44.0 46.0 1250.00
17 Jun, 2022 46.0 47.2 42.46 46.0 26.05 Thousand
16 Jun, 2022 46.0 46.0 44.18 46.0 1225.00
15 Jun, 2022 44.5 47.2 44.0 46.0 42.09 Thousand
14 Jun, 2022 43.25 45.5 43.25 44.5 40.79 Thousand