Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 44.0 44.0 40.0 44.0 1711.00
22 Jul, 2022 44.0 44.0 43.75 44.0 3342.00
21 Jul, 2022 44.0 44.0 43.9 44.0 170.00
20 Jul, 2022 44.0 44.0 40.0 44.0 10.86 Thousand
19 Jul, 2022 44.0 44.99 40.0 44.0 3818.00
18 Jul, 2022 44.0 44.0 44.0 44.0 -
15 Jul, 2022 44.0 44.0 40.0 44.0 16.02 Thousand
14 Jul, 2022 44.0 44.0 44.0 44.0 -
13 Jul, 2022 44.0 48.0 44.0 44.0 300.00
12 Jul, 2022 44.0 48.0 41.5 44.0 5481.00