Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 85.0 | 95.5 | 80.0 | 87.5 | 56.28 Thousand |
| 05 Aug, 2022 | 70.0 | 100.0 | 70.0 | 85.0 | 143.07 Thousand |
| 04 Aug, 2022 | 68.5 | 71.4 | 67.5 | 67.5 | 15.25 Thousand |
| 03 Aug, 2022 | 68.5 | 72.0 | 65.0 | 68.5 | 29.88 Thousand |
| 02 Aug, 2022 | 68.5 | 72.0 | 65.0 | 68.5 | 22.9 Thousand |
| 01 Aug, 2022 | 69.0 | 74.0 | 67.6 | 68.5 | 30.11 Thousand |
| 29 Jul, 2022 | 52.0 | 80.0 | 52.0 | 67.0 | 153.03 Thousand |
| 28 Jul, 2022 | 46.55 | 52.0 | 46.55 | 51.0 | 52.85 Thousand |
| 27 Jul, 2022 | 39.0 | 46.5 | 36.11 | 46.5 | 38.2 Thousand |
| 26 Jul, 2022 | 41.0 | 41.0 | 36.0 | 39.0 | 58.9 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17