Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 52.0 | 52.0 | 48.05 | 52.0 | 621.00 |
| 05 Sep, 2022 | 51.0 | 52.0 | 43.25 | 52.0 | 40.72 Thousand |
| 02 Sep, 2022 | 55.0 | 55.0 | 45.0 | 51.0 | 121.49 Thousand |
| 01 Sep, 2022 | 70.0 | 70.0 | 55.0 | 60.0 | 24 Thousand |
| 31 Aug, 2022 | 72.5 | 72.5 | 70.05 | 72.5 | 7045.00 |
| 30 Aug, 2022 | 78.5 | 78.5 | 70.0 | 72.5 | 31.02 Thousand |
| 26 Aug, 2022 | 85.0 | 90.0 | 76.0 | 82.5 | 15.72 Thousand |
| 25 Aug, 2022 | 87.5 | 95.0 | 80.0 | 85.0 | 15.31 Thousand |
| 24 Aug, 2022 | 87.5 | 87.5 | 81.0 | 87.5 | 7408.00 |
| 23 Aug, 2022 | 87.5 | 95.0 | 80.0 | 87.5 | 8930.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17