Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 52.5 54.95 48.5 52.5 15.18 Thousand
20 Sep, 2022 48.5 55.0 47.3 52.5 31.9 Thousand
16 Sep, 2022 47.5 50.0 45.0 48.5 19.51 Thousand
15 Sep, 2022 47.5 50.0 45.0 47.5 19.28 Thousand
14 Sep, 2022 44.0 53.5 44.0 47.5 45.45 Thousand
13 Sep, 2022 52.0 52.0 37.26 42.5 66.06 Thousand
12 Sep, 2022 57.5 60.0 50.0 55.0 35.54 Thousand
09 Sep, 2022 57.5 57.5 57.5 57.5 -
08 Sep, 2022 52.0 60.0 47.5 57.5 36.31 Thousand
07 Sep, 2022 52.0 52.0 47.5 52.0 288.00