Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 43.0 48.0 40.06 43.0 9512.00
18 Oct, 2022 40.01 48.0 40.01 43.0 29.9 Thousand
17 Oct, 2022 44.9 44.9 38.0 38.5 68.52 Thousand
14 Oct, 2022 47.0 47.0 44.0 47.0 4943.00
13 Oct, 2022 47.0 47.0 43.42 47.0 9577.00
12 Oct, 2022 47.5 50.0 45.0 47.5 2860.00
11 Oct, 2022 47.5 47.5 45.0 47.5 4999.00
10 Oct, 2022 47.5 47.5 45.0 47.5 18.66 Thousand
07 Oct, 2022 47.5 47.5 45.0 47.5 1119.00
06 Oct, 2022 48.5 52.0 45.0 47.5 20.02 Thousand