Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 42.0 42.0 40.7 42.0 2046.00
01 Nov, 2022 42.0 46.95 40.6 42.0 925.00
31 Oct, 2022 41.91 46.95 41.91 42.0 20.82 Thousand
28 Oct, 2022 37.5 41.0 30.0 37.5 43.31 Thousand
27 Oct, 2022 38.5 42.0 35.2 37.5 18.54 Thousand
26 Oct, 2022 38.5 38.5 38.5 38.5 -
25 Oct, 2022 38.5 40.0 35.31 38.5 43.83 Thousand
24 Oct, 2022 43.0 44.1 31.75 44.1 71.98 Thousand
21 Oct, 2022 43.0 43.0 43.0 43.0 -
20 Oct, 2022 43.0 43.5 43.0 43.0 9.00