Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 45.5 46.99 43.0 45.5 10.26 Thousand
29 Nov, 2022 45.5 45.5 45.5 45.5 -
28 Nov, 2022 45.5 48.0 43.7 45.5 9128.00
25 Nov, 2022 45.5 47.65 43.65 45.5 7256.00
24 Nov, 2022 45.5 45.5 45.5 45.5 -
23 Nov, 2022 45.5 45.5 45.0 45.5 9149.00
22 Nov, 2022 45.5 48.0 43.65 45.5 3043.00
21 Nov, 2022 45.5 45.5 45.5 45.5 -
18 Nov, 2022 45.5 46.0 43.5 45.5 12 Thousand
17 Nov, 2022 45.5 46.25 45.5 45.5 220.00