Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 45.5 45.5 45.5 45.5 4373.00
15 Nov, 2022 45.6 45.6 40.0 45.5 2107.00
14 Nov, 2022 46.5 46.5 45.0 46.5 4652.00
11 Nov, 2022 47.5 47.5 45.0 47.5 14.16 Thousand
10 Nov, 2022 49.0 55.0 47.0 50.0 32.23 Thousand
09 Nov, 2022 45.0 52.97 45.0 49.0 46.86 Thousand
08 Nov, 2022 42.0 46.5 42.0 42.0 87.00
07 Nov, 2022 42.0 47.0 42.0 42.0 100.00
04 Nov, 2022 42.0 42.0 40.0 42.0 1361.00
03 Nov, 2022 42.0 42.0 42.0 42.0 -