Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 41.5 41.5 41.5 41.5 -
13 Dec, 2022 41.5 45.0 41.5 41.5 314.00
12 Dec, 2022 41.5 42.0 38.0 41.5 10.00
09 Dec, 2022 41.5 41.5 38.0 41.5 30.00
08 Dec, 2022 41.5 41.5 38.07 41.5 2035.00
07 Dec, 2022 41.5 42.0 38.51 41.5 878.00
06 Dec, 2022 40.0 42.0 38.0 41.5 12.12 Thousand
05 Dec, 2022 36.5 42.2 36.5 41.5 71.59 Thousand
02 Dec, 2022 45.5 45.5 43.0 45.5 17.5 Thousand
01 Dec, 2022 45.5 45.5 45.5 45.5 -