Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 55.0 55.0 50.0 55.0 24.00
13 Jan, 2023 55.0 60.0 50.0 55.0 145.00
12 Jan, 2023 55.0 57.0 50.0 55.0 15.00
11 Jan, 2023 55.0 60.0 50.0 55.0 394.00
10 Jan, 2023 57.5 64.0 50.0 55.0 63.73 Thousand
09 Jan, 2023 45.0 70.0 41.0 58.0 167.7 Thousand
06 Jan, 2023 45.0 48.2 40.0 48.2 38.09 Thousand
05 Jan, 2023 45.0 45.0 42.06 45.0 445.00
04 Jan, 2023 45.0 48.0 45.0 45.0 20.00
03 Jan, 2023 45.0 45.0 42.06 45.0 113.00