Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 47.5 47.5 46.98 47.5 11.68 Thousand
10 Feb, 2023 47.5 47.5 45.0 47.5 18.00
09 Feb, 2023 47.5 47.65 45.0 47.5 8096.00
08 Feb, 2023 45.0 45.0 40.0 45.0 200.00
07 Feb, 2023 45.0 45.0 40.0 45.0 742.00
06 Feb, 2023 45.0 45.0 45.0 45.0 1500.00
03 Feb, 2023 47.5 47.5 47.5 47.5 -
02 Feb, 2023 47.5 47.5 45.0 47.5 7.00
01 Feb, 2023 47.5 47.5 47.5 47.5 -
31 Jan, 2023 48.0 48.0 46.0 47.5 7950.00