Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 50.0 50.0 48.0 50.0 1076.00
24 Feb, 2023 51.5 51.5 51.5 51.5 -
23 Feb, 2023 51.5 51.5 51.5 51.5 -
22 Feb, 2023 51.5 51.5 51.0 51.5 45.00
21 Feb, 2023 51.5 51.5 50.0 51.5 5000.00
20 Feb, 2023 52.5 52.5 50.0 52.5 650.00
17 Feb, 2023 52.5 52.5 52.0 52.5 3834.00
16 Feb, 2023 52.5 52.5 50.0 52.5 2479.00
15 Feb, 2023 47.5 56.0 46.0 55.0 40.1 Thousand
14 Feb, 2023 47.5 47.5 47.5 47.5 -