Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 34.0 | 43.0 | 34.0 | 38.5 | 89.28 Thousand |
| 24 Mar, 2023 | 31.5 | 38.0 | 28.7 | 34.0 | 35.64 Thousand |
| 23 Mar, 2023 | 31.5 | 35.0 | 31.5 | 31.5 | 3.00 |
| 22 Mar, 2023 | 31.5 | 35.0 | 28.0 | 31.5 | 11.00 |
| 21 Mar, 2023 | 34.0 | 38.0 | 30.1 | 31.5 | 75.68 Thousand |
| 20 Mar, 2023 | 34.0 | 38.0 | 30.0 | 34.0 | 5205.00 |
| 17 Mar, 2023 | 34.5 | 38.0 | 30.0 | 34.0 | 11.19 Thousand |
| 16 Mar, 2023 | 34.5 | 34.8 | 31.0 | 34.5 | 7502.00 |
| 15 Mar, 2023 | 29.9 | 38.0 | 29.9 | 34.5 | 110.15 Thousand |
| 14 Mar, 2023 | 32.0 | 32.0 | 28.0 | 29.0 | 74.52 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17