Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 105.00 |
| 10 Mar, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Mar, 2023 | 37.5 | 40.0 | 35.0 | 37.5 | 39.68 Thousand |
| 08 Mar, 2023 | 40.0 | 40.0 | 35.0 | 37.5 | 1384.00 |
| 07 Mar, 2023 | 36.0 | 45.0 | 31.5 | 40.0 | 236.02 Thousand |
| 06 Mar, 2023 | 32.5 | 43.0 | 30.0 | 36.0 | 491.15 Thousand |
| 03 Mar, 2023 | 47.5 | 47.5 | 45.0 | 47.5 | 5000.00 |
| 02 Mar, 2023 | 50.0 | 50.0 | 45.0 | 47.5 | 5967.00 |
| 01 Mar, 2023 | 50.0 | 50.5 | 46.0 | 50.5 | 2070.00 |
| 28 Feb, 2023 | 50.0 | 55.0 | 50.0 | 50.0 | 3048.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17