Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 38.5 40.3 38.5 38.5 9.00
11 Apr, 2023 38.5 40.75 34.0 38.5 25.51 Thousand
06 Apr, 2023 38.5 38.5 34.0 38.5 117.75 Thousand
05 Apr, 2023 38.5 38.5 38.5 38.5 -
04 Apr, 2023 38.5 38.5 35.8 38.5 2436.00
03 Apr, 2023 38.5 38.5 34.0 38.5 22.00
31 Mar, 2023 38.5 38.5 34.0 38.5 5.00
30 Mar, 2023 38.5 38.5 34.0 38.5 3426.00
29 Mar, 2023 38.5 39.97 34.0 38.5 2640.00
28 Mar, 2023 38.5 43.0 34.0 38.5 1920.00