Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 37.5 39.5 37.5 37.5 1000.00
11 May, 2023 40.0 40.0 35.1 37.5 8125.00
10 May, 2023 40.0 40.0 40.0 40.0 -
09 May, 2023 40.0 41.8 35.0 40.0 857.00
05 May, 2023 40.0 40.0 35.1 40.0 12.00
04 May, 2023 44.0 45.0 39.99 40.0 16.39 Thousand
03 May, 2023 37.36 50.0 37.36 44.0 69.14 Thousand
02 May, 2023 31.5 36.17 28.0 36.0 28.56 Thousand
28 Apr, 2023 34.0 37.92 30.05 31.5 16.53 Thousand
27 Apr, 2023 34.0 37.5 31.6 34.0 4708.00