Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6.75 | 7.0 | 6.0 | 6.25 | 2.42 Million |
| 09 Jun, 2023 | 6.75 | 7.4 | 6.5 | 6.75 | 2.09 Million |
| 08 Jun, 2023 | 6.63 | 7.48 | 5.0 | 6.75 | 8.33 Million |
| 07 Jun, 2023 | 7.0 | 7.5 | 6.15 | 6.63 | 4.94 Million |
| 06 Jun, 2023 | 5.63 | 7.28 | 5.48 | 7.0 | 3.54 Million |
| 05 Jun, 2023 | 6.12 | 6.12 | 5.42 | 5.63 | 2.04 Million |
| 02 Jun, 2023 | 6.38 | 6.45 | 6.0 | 6.25 | 242.95 Thousand |
| 01 Jun, 2023 | 6.38 | 6.5 | 6.0 | 6.0 | 220.85 Thousand |
| 31 May, 2023 | 6.5 | 6.69 | 6.0 | 6.38 | 878.92 Thousand |
| 30 May, 2023 | 6.38 | 6.98 | 6.0 | 6.0 | 2.01 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17