Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 8.35 | 8.5 | 7.1 | 7.9 | 1.95 Million |
| 07 Jul, 2023 | 8.5 | 8.69 | 8.15 | 8.35 | 756.72 Thousand |
| 06 Jul, 2023 | 8.5 | 9.02 | 8.1 | 8.5 | 842.8 Thousand |
| 05 Jul, 2023 | 8.8 | 8.8 | 8.25 | 8.5 | 549.2 Thousand |
| 04 Jul, 2023 | 9.13 | 9.25 | 8.75 | 8.88 | 985.56 Thousand |
| 03 Jul, 2023 | 8.88 | 9.88 | 8.85 | 9.13 | 1.68 Million |
| 30 Jun, 2023 | 8.25 | 9.0 | 7.75 | 9.0 | 2.38 Million |
| 29 Jun, 2023 | 8.25 | 8.74 | 8.25 | 8.25 | 974.69 Thousand |
| 28 Jun, 2023 | 8.0 | 9.0 | 7.91 | 8.25 | 2.11 Million |
| 27 Jun, 2023 | 8.0 | 8.74 | 7.75 | 8.5 | 1.82 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17