Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.38 | 7.46 | 7.0 | 7.13 | 1.02 Million |
| 04 Aug, 2023 | 7.75 | 8.0 | 7.06 | 7.38 | 2.01 Million |
| 03 Aug, 2023 | 6.86 | 8.25 | 6.86 | 7.75 | 3.52 Million |
| 02 Aug, 2023 | 6.63 | 6.95 | 6.25 | 6.75 | 1.99 Million |
| 01 Aug, 2023 | 6.5 | 6.69 | 6.31 | 6.63 | 619.9 Thousand |
| 31 Jul, 2023 | 6.63 | 6.9 | 6.3 | 6.5 | 2.35 Million |
| 28 Jul, 2023 | 6.88 | 7.0 | 6.5 | 6.63 | 549.74 Thousand |
| 27 Jul, 2023 | 7.5 | 7.75 | 6.63 | 7.0 | 2.67 Million |
| 26 Jul, 2023 | 7.5 | 7.5 | 7.18 | 7.5 | 374.17 Thousand |
| 25 Jul, 2023 | 7.53 | 8.15 | 7.32 | 7.53 | 398.72 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17