Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 5.73 | 5.73 | 5.54 | 5.63 | 180.34 Thousand |
| 04 Sep, 2023 | 5.75 | 5.9 | 5.62 | 5.85 | 153.72 Thousand |
| 01 Sep, 2023 | 6.19 | 6.19 | 5.68 | 5.75 | 990.21 Thousand |
| 31 Aug, 2023 | 5.63 | 6.45 | 5.53 | 6.25 | 1.43 Million |
| 30 Aug, 2023 | 5.88 | 5.9 | 5.5 | 5.65 | 383.1 Thousand |
| 29 Aug, 2023 | 6.38 | 6.5 | 5.75 | 5.88 | 698.93 Thousand |
| 25 Aug, 2023 | 6.13 | 6.25 | 5.85 | 6.0 | 512.76 Thousand |
| 24 Aug, 2023 | 6.77 | 6.77 | 6.11 | 6.25 | 1.09 Million |
| 23 Aug, 2023 | 6.88 | 7.15 | 6.77 | 6.88 | 247.63 Thousand |
| 22 Aug, 2023 | 7.13 | 7.23 | 6.79 | 6.88 | 368.29 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17