Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.63 | 5.75 | 5.26 | 5.5 | 294.3 Thousand |
| 02 Oct, 2023 | 5.75 | 6.0 | 5.47 | 5.63 | 213.14 Thousand |
| 29 Sep, 2023 | 5.0 | 6.4 | 4.66 | 5.5 | 1.67 Million |
| 28 Sep, 2023 | 6.38 | 7.44 | 6.01 | 6.75 | 2.12 Million |
| 27 Sep, 2023 | 6.88 | 7.17 | 6.26 | 6.55 | 777.93 Thousand |
| 26 Sep, 2023 | 6.25 | 7.35 | 5.76 | 6.9 | 3.71 Million |
| 25 Sep, 2023 | 6.25 | 6.5 | 5.65 | 5.65 | 352.57 Thousand |
| 22 Sep, 2023 | 5.25 | 6.69 | 5.0 | 6.25 | 3.38 Million |
| 21 Sep, 2023 | 5.38 | 5.5 | 4.9 | 4.9 | 711.89 Thousand |
| 20 Sep, 2023 | 5.25 | 5.75 | 5.0 | 5.38 | 598.05 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17