Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.5 | 5.5 | 5.15 | 5.25 | 528.38 Thousand |
| 18 Sep, 2023 | 5.88 | 6.24 | 5.33 | 5.63 | 631.18 Thousand |
| 15 Sep, 2023 | 5.38 | 6.0 | 5.31 | 5.88 | 541.8 Thousand |
| 14 Sep, 2023 | 5.5 | 5.5 | 5.36 | 5.38 | 198.13 Thousand |
| 13 Sep, 2023 | 5.5 | 5.5 | 5.46 | 5.5 | 119.2 Thousand |
| 12 Sep, 2023 | 5.63 | 5.7 | 5.25 | 5.63 | 115.6 Thousand |
| 11 Sep, 2023 | 5.5 | 5.72 | 5.45 | 5.63 | 222.29 Thousand |
| 08 Sep, 2023 | 5.63 | 5.79 | 5.43 | 5.5 | 234.5 Thousand |
| 07 Sep, 2023 | 5.63 | 5.82 | 5.33 | 5.63 | 658.79 Thousand |
| 06 Sep, 2023 | 5.63 | 5.67 | 5.51 | 5.63 | 107.24 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17