Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 7.38 8.0 6.61 7.25 3.19 Million
18 Aug, 2023 6.75 6.86 6.5 6.75 236.34 Thousand
17 Aug, 2023 6.63 7.0 6.6 6.75 447.76 Thousand
16 Aug, 2023 6.63 6.75 6.0 6.63 1.08 Million
15 Aug, 2023 6.75 6.85 6.5 6.63 278.44 Thousand
14 Aug, 2023 7.0 7.25 6.6 6.75 872.63 Thousand
11 Aug, 2023 6.75 7.4 6.75 7.0 1.11 Million
10 Aug, 2023 6.63 6.63 6.63 6.63 929.34 Thousand
09 Aug, 2023 7.13 7.75 6.57 6.95 1.08 Million
08 Aug, 2023 7.13 7.75 7.03 7.13 1.64 Million