Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.4 | 7.69 | 7.33 | 7.53 | 157.49 Thousand |
| 21 Jul, 2023 | 7.88 | 8.0 | 7.17 | 7.4 | 356.73 Thousand |
| 20 Jul, 2023 | 8.0 | 8.15 | 7.34 | 7.88 | 304.18 Thousand |
| 19 Jul, 2023 | 7.63 | 8.14 | 7.5 | 8.0 | 1.28 Million |
| 18 Jul, 2023 | 8.13 | 8.95 | 7.52 | 7.63 | 973.6 Thousand |
| 17 Jul, 2023 | 7.65 | 8.65 | 7.5 | 8.25 | 1.95 Million |
| 14 Jul, 2023 | 7.38 | 7.88 | 7.25 | 7.5 | 956.48 Thousand |
| 13 Jul, 2023 | 7.63 | 8.02 | 7.17 | 7.38 | 877.03 Thousand |
| 12 Jul, 2023 | 7.63 | 8.2 | 7.43 | 7.63 | 796.1 Thousand |
| 11 Jul, 2023 | 7.25 | 8.4 | 7.16 | 8.4 | 1.53 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17